Trip.com - سعر السهم


السعر Chg يوم عام تاريخ
Galaxy Entertainment 37.35 2.50 7.17% 3.03% 2025-07-02
China International 60.71 0.10 0.17% -1.78% 2025-07-02
Tencent Holdings 503.00 -10.00 -1.95% 36.24% 2025-06-30
Autohome 26.08 0.29 1.12% -4.12% 2025-07-01
Alibaba 114.04 0.64 0.56% 58.07% 2025-07-01
Baidu 86.46 -0.19 -0.22% -2.59% 2025-06-26
Booking Holdings 5,730.73 -58.51 -1.01% 46.31% 2025-07-01
New Oriental Education Tech 53.60 -0.35 -0.65% -33.15% 2025-07-01
Expedia 174.04 5.36 3.18% 41.42% 2025-07-01
Huazhu Limited 33.43 -0.49 -1.44% -0.09% 2025-07-01
Match 32.50 1.61 5.21% 10.45% 2025-07-01
Netflix 1,293.21 -45.92 -3.43% 90.28% 2025-07-01
Naspers 547,088.00 -4,450.00 -0.81% 56.55% 2025-07-01
NetEase 134.85 0.15 0.11% 43.50% 2025-07-01
TAL International 10.30 0.08 0.78% -3.47% 2025-07-01
TripAdvisor 13.87 0.82 6.28% -21.77% 2025-07-01
Weibo 9.52 -0.01 -0.10% 22.92% 2025-07-01
Yelp 35.17 0.90 2.63% -2.87% 2025-07-01
YY 51.03 0.12 0.24% 68.42% 2025-07-01

السعر يوم عام تاريخ
USND 20203 -166.84 -0.82% 12.06% 2025-07-01